HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.22 | 3.23 | 3.21 | 3.22 | 2747.00 |
| 14 Feb, 2024 | 3.16 | 3.17 | 3.11 | 3.11 | 1962.00 |
| 13 Feb, 2024 | 3.02 | 3.05 | 2.99 | 3.0 | 744.00 |
| 12 Feb, 2024 | 3.01 | 3.16 | 3.01 | 3.1 | 2664.00 |
| 09 Feb, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 984.00 |
| 08 Feb, 2024 | 3.01 | 3.08 | 3.01 | 3.05 | 4268.00 |
| 07 Feb, 2024 | 3.3 | 3.31 | 3.15 | 3.15 | 2011.00 |
| 06 Feb, 2024 | 3.39 | 3.49 | 3.38 | 3.4 | 22.41 Thousand |
| 05 Feb, 2024 | 3.2 | 3.33 | 3.2 | 3.26 | 2913.00 |
| 02 Feb, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 1121.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND