HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.72 | 3.75 | 3.62 | 3.72 | 2624.00 |
| 29 Feb, 2024 | 3.49 | 3.63 | 3.48 | 3.55 | 3095.00 |
| 28 Feb, 2024 | 3.48 | 3.53 | 3.47 | 3.53 | 3371.00 |
| 27 Feb, 2024 | 3.57 | 3.68 | 3.57 | 3.6 | 1532.00 |
| 26 Feb, 2024 | 3.42 | 3.57 | 3.41 | 3.57 | 2097.00 |
| 23 Feb, 2024 | 3.43 | 3.48 | 3.43 | 3.46 | 2304.00 |
| 22 Feb, 2024 | 3.21 | 3.3 | 3.21 | 3.29 | 1424.00 |
| 21 Feb, 2024 | 3.22 | 3.32 | 3.19 | 3.23 | 2960.00 |
| 20 Feb, 2024 | 3.28 | 3.28 | 3.19 | 3.2 | 588.00 |
| 16 Feb, 2024 | 3.34 | 3.41 | 3.32 | 3.41 | 2317.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND