Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.42 87.42 86.25 86.72 3746.00
12 Jan, 2024 88.04 88.72 87.3 87.35 5985.00
11 Jan, 2024 86.72 87.26 86.41 86.97 3675.00
10 Jan, 2024 86.66 87.15 86.38 87.04 27.63 Thousand
09 Jan, 2024 86.43 88.01 86.43 87.36 9178.00
08 Jan, 2024 84.68 86.51 84.68 86.27 1608.00
05 Jan, 2024 83.93 85.0 83.71 84.81 25.36 Thousand
04 Jan, 2024 83.2 84.0 83.15 83.74 74.32 Thousand
03 Jan, 2024 82.84 83.28 82.15 83.23 33.42 Thousand
02 Jan, 2024 82.0 83.78 81.98 83.29 6493.00