Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 79.74 79.74 79.74 79.74 38.00
05 Mar, 2018 78.33 78.33 78.33 78.33 1215.00
02 Mar, 2018 78.3 78.3 78.3 78.3 231.00
01 Mar, 2018 79.89 79.89 79.89 79.89 202.00
28 Feb, 2018 81.24 81.24 81.24 81.24 343.00
27 Feb, 2018 82.25 82.42 82.25 82.42 3178.00
26 Feb, 2018 80.39 80.39 80.39 80.39 1725.00
20 Feb, 2018 81.13 83.31 81.13 83.31 3057.00
02 Feb, 2018 84.98 84.99 84.63 84.98 442.00
01 Feb, 2018 85.89 85.96 85.24 85.96 200.00