Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 33.45 33.45 33.38 33.38 20.00
30 Jun, 2023 33.7 33.81 33.7 33.81 600.00
27 Jun, 2023 33.0 33.14 33.0 33.14 3.00
20 Jun, 2023 34.14 34.14 33.65 33.65 22.00
16 Jun, 2023 34.49 34.49 34.49 34.49 24.00
15 Jun, 2023 33.64 34.55 33.64 34.5 1415.00
14 Jun, 2023 33.47 33.68 33.47 33.63 2284.00
12 Jun, 2023 33.12 33.12 33.12 33.12 130.00
06 Jun, 2023 33.29 33.29 33.29 33.29 1.00
26 May, 2023 32.3 32.3 32.3 32.3 176.00