Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 38.52 38.52 38.52 38.52 47.00
10 Aug, 2023 39.14 39.14 39.14 39.14 30.00
09 Aug, 2023 39.59 39.59 39.01 39.01 324.00
08 Aug, 2023 38.6 40.01 38.6 39.72 440.00
07 Aug, 2023 36.65 36.77 36.65 36.77 57.00
04 Aug, 2023 36.43 36.43 36.43 36.43 28.00
02 Aug, 2023 36.43 36.44 36.43 36.44 7.00
28 Jul, 2023 36.49 36.49 36.49 36.49 82.00
26 Jul, 2023 35.46 36.27 35.46 36.27 40.00
25 Jul, 2023 35.25 35.63 35.25 35.63 112.00