Perrigo Co. PLC (0Y5E)
USD 14.06
(3.22%)
USD 14.06
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.05 | 25.05 | 24.75 | 24.8 | 147.00 |
| 03 Oct, 2024 | 24.99 | 25.12 | 24.48 | 24.76 | 449.00 |
| 02 Oct, 2024 | 25.63 | 25.63 | 25.05 | 25.14 | 365.00 |
| 01 Oct, 2024 | 26.28 | 26.28 | 25.55 | 25.57 | 612.00 |
| 30 Sep, 2024 | 25.61 | 26.34 | 25.61 | 26.34 | 220.00 |
| 27 Sep, 2024 | 26.05 | 26.05 | 25.63 | 25.7 | 487.00 |
| 26 Sep, 2024 | 25.85 | 25.85 | 25.51 | 25.65 | 384.00 |
| 25 Sep, 2024 | 27.0 | 27.0 | 25.67 | 25.67 | 173.00 |
| 24 Sep, 2024 | 26.71 | 27.0 | 26.54 | 26.68 | 561.00 |
| 23 Sep, 2024 | 27.08 | 27.26 | 26.95 | 27.06 | 154.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C