Perrigo Company plc (0Y5E.L)

USD 25.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.02 33.52 32.77 33.31 105.00
01 May, 2024 32.55 33.07 32.55 32.71 162.00
30 Apr, 2024 32.73 32.82 32.53 32.79 142.00
29 Apr, 2024 32.04 32.66 32.04 32.62 236.00
26 Apr, 2024 31.23 31.77 30.9 31.43 100.00
25 Apr, 2024 31.46 32.06 30.77 31.58 73.00
24 Apr, 2024 30.38 30.74 30.23 30.34 216.00
23 Apr, 2024 30.05 30.63 30.05 30.49 62.00
22 Apr, 2024 30.8 31.08 30.42 30.59 58.9 Thousand
19 Apr, 2024 29.78 30.55 29.78 30.5 41.00