Perrigo Company plc (0Y5E.L)

USD 26.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 31.99 32.13 31.74 31.78 164.00
12 Feb, 2024 31.98 32.35 31.8 32.03 329.00
09 Feb, 2024 31.46 32.29 31.46 31.85 327.00
08 Feb, 2024 31.81 32.0 31.63 31.83 245.00
07 Feb, 2024 31.97 32.13 31.76 31.88 147.00
06 Feb, 2024 32.14 32.33 31.87 32.33 122.00
05 Feb, 2024 32.4 32.4 31.82 32.13 358.00
02 Feb, 2024 32.25 32.43 31.94 32.33 120.00
01 Feb, 2024 32.03 32.33 31.94 32.23 88.00
31 Jan, 2024 32.91 33.02 32.66 32.84 127.00