Perrigo Company plc (0Y5E.L)

USD 25.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.55 28.55 27.61 27.98 1600.00
31 Jul, 2024 28.66 28.66 27.97 28.28 119.00
30 Jul, 2024 27.94 28.67 27.94 27.99 37.00
29 Jul, 2024 28.06 28.19 27.69 28.07 116.00
26 Jul, 2024 28.4 28.41 27.96 27.96 186.00
25 Jul, 2024 27.97 28.36 27.86 28.25 620.00
24 Jul, 2024 27.71 27.98 27.71 27.98 717.00
23 Jul, 2024 27.69 27.75 27.69 27.75 81.59 Thousand
22 Jul, 2024 27.93 27.93 27.32 27.71 834.00
19 Jul, 2024 27.33 27.93 27.27 27.93 1344.00