Perrigo Company plc (0Y5E.L)
USD 25.57
(0.04%)
USD 25.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24.15 | 24.55 | 23.92 | 24.03 | 1790.00 |
| 09 Oct, 2024 | 24.57 | 24.65 | 24.39 | 24.48 | 1515.00 |
| 08 Oct, 2024 | 24.46 | 24.56 | 24.13 | 24.4 | 3916.00 |
| 07 Oct, 2024 | 24.97 | 24.99 | 24.32 | 24.39 | 971.00 |
| 04 Oct, 2024 | 25.05 | 25.05 | 24.75 | 24.84 | 147.00 |
| 03 Oct, 2024 | 24.99 | 25.12 | 24.48 | 24.74 | 449.00 |
| 02 Oct, 2024 | 25.63 | 25.63 | 25.05 | 25.17 | 365.00 |
| 01 Oct, 2024 | 26.28 | 26.28 | 25.55 | 25.72 | 612.00 |
| 30 Sep, 2024 | 25.61 | 26.17 | 25.61 | 26.17 | 220.00 |
| 27 Sep, 2024 | 26.05 | 26.05 | 25.63 | 25.73 | 487.00 |
VLID3
300075
SCVUF
GGPS3
HKMPY
FBCPF