Perrigo Company plc (0Y5E.L)
USD 25.57
(0.04%)
USD 25.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 27.5 | 27.62 | 27.5 | 27.57 | 347.00 |
| 06 Nov, 2024 | 26.12 | 26.98 | 26.04 | 26.98 | 1541.00 |
| 05 Nov, 2024 | 25.31 | 25.4 | 25.15 | 25.28 | 110.00 |
| 04 Nov, 2024 | 26.07 | 26.1 | 25.36 | 25.36 | 125.00 |
| 01 Nov, 2024 | 25.57 | 26.17 | 25.57 | 26.12 | 422.00 |
| 31 Oct, 2024 | 25.54 | 25.79 | 25.35 | 25.77 | 885.00 |
| 30 Oct, 2024 | 26.45 | 26.46 | 25.58 | 25.58 | 106.00 |
| 29 Oct, 2024 | 25.67 | 26.35 | 25.53 | 26.28 | 1099.00 |
| 28 Oct, 2024 | 25.21 | 25.83 | 25.09 | 25.55 | 243.00 |
| 25 Oct, 2024 | 25.13 | 25.21 | 24.86 | 25.18 | 92.00 |
VLID3
300075
SCVUF
GGPS3
HKMPY
FBCPF