Perrigo Co. PLC (0Y5E)
USD 14.06
(3.22%)
USD 14.06
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.8 | 25.8 | 25.38 | 25.57 | 281.00 |
| 01 May, 2025 | 24.98 | 25.56 | 24.98 | 25.56 | 8.00 |
| 30 Apr, 2025 | 25.26 | 25.78 | 25.23 | 25.54 | 178.00 |
| 29 Apr, 2025 | 25.07 | 25.6 | 24.99 | 25.6 | 412.00 |
| 28 Apr, 2025 | 24.88 | 25.6 | 24.88 | 25.1 | 17.00 |
| 25 Apr, 2025 | 24.67 | 25.05 | 24.63 | 25.01 | 276.00 |
| 24 Apr, 2025 | 25.14 | 25.14 | 24.67 | 25.0 | 839.00 |
| 23 Apr, 2025 | 25.05 | 25.4 | 24.97 | 24.97 | 454.00 |
| 22 Apr, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 6.00 |
| 17 Apr, 2025 | 25.31 | 25.41 | 25.24 | 25.38 | 11.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C