Willis Towers Watson Public Limited Company (0Y4Q.L)
USD 310.23
(-0.06%)
USD 310.23
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 311.54 | 313.0 | 309.11 | 311.02 | 197.00 |
| 02 Jan, 2025 | 312.77 | 314.88 | 310.62 | 313.07 | 350.00 |
| 31 Dec, 2024 | 314.59 | 314.59 | 313.42 | 313.42 | 8.00 |
| 30 Dec, 2024 | 315.19 | 315.19 | 308.24 | 312.31 | 122.00 |
| 27 Dec, 2024 | 316.97 | 318.78 | 315.76 | 316.4 | 322.00 |
| 26 Dec, 2024 | 317.54 | 318.56 | 312.73 | 317.39 | 14.00 |
| 24 Dec, 2024 | 316.59 | 316.62 | 313.17 | 316.06 | 13.00 |
| 23 Dec, 2024 | 315.35 | 317.29 | 312.41 | 313.03 | 18.00 |
| 20 Dec, 2024 | 313.44 | 313.44 | 310.29 | 311.98 | 39.00 |
| 19 Dec, 2024 | 307.99 | 310.57 | 306.52 | 309.29 | 316.00 |
ISCN
0QN7
TD
9513
6I4
TGBHOTELS