Willis Towers Watson Public Limited Company (0Y4Q.L)

USD 310.23

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 312.15 312.15 308.43 311.5 182.00
17 Dec, 2024 310.54 312.35 310.05 310.16 10.00
16 Dec, 2024 319.73 319.73 311.55 313.51 38.00
13 Dec, 2024 311.32 312.02 308.32 310.93 106.00
12 Dec, 2024 310.87 312.94 308.08 311.06 223.00
11 Dec, 2024 307.75 310.51 307.54 308.11 1002.00
10 Dec, 2024 309.65 311.77 306.59 310.18 257.00
09 Dec, 2024 319.49 321.12 315.58 316.35 573.00
06 Dec, 2024 332.01 332.01 327.29 327.96 205.00
05 Dec, 2024 332.24 333.7 329.54 331.03 220.00