Zuora, Inc. (0XL5.L)
USD 9.94
(-0.15%)
USD 9.94
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1500.00 |
| 12 Oct, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 72.00 |
| 11 Oct, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1000.00 |
| 10 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 09 Oct, 2023 | 7.79 | 7.93 | 7.79 | 7.93 | 2677.00 |
| 06 Oct, 2023 | 7.94 | 7.94 | 7.87 | 7.92 | 560.00 |
| 05 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 10.00 |
| 04 Oct, 2023 | 7.76 | 7.83 | 7.76 | 7.83 | 1530.00 |
| 03 Oct, 2023 | 7.81 | 7.81 | 7.72 | 7.72 | 129.00 |
| 02 Oct, 2023 | 8.1 | 8.1 | 8.05 | 8.05 | 751.00 |
0KTF
INEA
ALSTI
CSUAY
VMEO
SAC