Zuora, Inc. (0XL5.L)
USD 9.94
(-0.15%)
USD 9.94
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.3 | 8.55 | 8.3 | 8.31 | 811.00 |
| 14 Nov, 2023 | 8.21 | 8.39 | 8.21 | 8.38 | 1010.00 |
| 13 Nov, 2023 | 7.83 | 7.87 | 7.82 | 7.87 | 3474.00 |
| 10 Nov, 2023 | 7.63 | 7.71 | 7.63 | 7.71 | 27.00 |
| 09 Nov, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 80.00 |
| 08 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 07 Nov, 2023 | 7.89 | 7.89 | 7.76 | 7.76 | 302.00 |
| 06 Nov, 2023 | 7.76 | 7.76 | 7.75 | 7.75 | 64.00 |
| 03 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 228.00 |
| 02 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.00 |
0KTF
INEA
ALSTI
CSUAY
VMEO
SAC