Zuora, Inc. (0XL5.L)
USD 9.94
(-0.15%)
USD 9.94
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 1600.00 |
| 31 Oct, 2023 | 7.19 | 7.43 | 7.19 | 7.43 | 601.00 |
| 30 Oct, 2023 | 7.32 | 7.32 | 7.24 | 7.24 | 45.00 |
| 27 Oct, 2023 | 7.38 | 7.38 | 7.33 | 7.33 | 211.00 |
| 25 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 140.00 |
| 23 Oct, 2023 | 7.28 | 7.79 | 7.28 | 7.79 | 401.00 |
| 20 Oct, 2023 | 7.56 | 7.56 | 7.5 | 7.5 | 782.00 |
| 19 Oct, 2023 | 7.88 | 7.91 | 7.88 | 7.91 | 7.00 |
| 18 Oct, 2023 | 8.25 | 8.25 | 7.96 | 7.96 | 256.00 |
| 17 Oct, 2023 | 8.25 | 8.28 | 8.25 | 8.28 | 214.00 |
0KTF
INEA
ALSTI
CSUAY
VMEO
SAC