Formycon AG (0W4N)

EUR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 58.96 58.96 58.96 58.96 55.00
18 May, 2021 60.2 60.2 59.7 60.1 104.00
17 May, 2021 60.66 60.66 60.66 60.66 60.00
14 May, 2021 61.7 61.7 61.7 61.7 6.00
12 May, 2021 61.1 62.3 60.8 61.8 347.00
11 May, 2021 60.2 60.2 60.1 60.1 552.00
07 May, 2021 61.8 62.4 61.8 62.4 112.00
06 May, 2021 61.3 61.52 61.3 61.52 190.00
05 May, 2021 63.9 63.9 63.9 63.9 20.00
04 May, 2021 62.5 64.71 62.5 64.71 110.00