Formycon AG (0W4N)
EUR 23.0
(0.88%)
EUR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 60.5 | 60.5 | 58.7 | 59.57 | 323.00 |
| 07 Jul, 2021 | 60.2 | 60.78 | 60.2 | 60.39 | 180.00 |
| 06 Jul, 2021 | 62.9 | 62.9 | 60.9 | 62.89 | 732.00 |
| 05 Jul, 2021 | 62.6 | 62.7 | 62.6 | 62.6 | 29.00 |
| 02 Jul, 2021 | 63.9 | 63.9 | 62.6 | 63.4 | 157.00 |
| 01 Jul, 2021 | 63.0 | 63.44 | 62.9 | 63.44 | 571.00 |
| 30 Jun, 2021 | 63.5 | 63.5 | 62.6 | 63.1 | 583.00 |
| 29 Jun, 2021 | 63.61 | 63.61 | 62.6 | 62.6 | 890.00 |
| 28 Jun, 2021 | 63.3 | 64.1 | 63.0 | 63.0 | 753.00 |
| 24 Jun, 2021 | 61.09 | 61.3 | 61.09 | 61.3 | 59.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y