Formycon AG (0W4N.L)
EUR 53.2
(0.95%)
EUR 53.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 4.00 |
| 20 Sep, 2023 | 59.3 | 59.3 | 58.3 | 58.3 | 55.00 |
| 19 Sep, 2023 | 58.1 | 58.6 | 58.1 | 58.21 | 213.00 |
| 18 Sep, 2023 | 60.6 | 60.6 | 58.0 | 58.0 | 29.00 |
| 15 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 14 Sep, 2023 | 58.2 | 58.3 | 58.2 | 58.3 | 136.00 |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697