USD 43.05
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 58.54 | 58.54 | 56.84 | 56.89 | 1599.00 |
22 Oct, 2024 | 58.65 | 58.74 | 58.02 | 58.41 | 717.00 |
21 Oct, 2024 | 59.43 | 59.63 | 58.28 | 58.28 | 284.00 |
18 Oct, 2024 | 59.96 | 59.97 | 59.02 | 59.43 | 203.00 |
17 Oct, 2024 | 58.62 | 59.52 | 58.62 | 59.33 | 212.00 |
16 Oct, 2024 | 60.34 | 60.34 | 59.07 | 59.29 | 3230.00 |
15 Oct, 2024 | 61.06 | 61.06 | 59.07 | 59.23 | 195.00 |
14 Oct, 2024 | 60.0 | 60.0 | 58.75 | 59.55 | 349.00 |
11 Oct, 2024 | 59.57 | 59.57 | 58.08 | 58.7 | 761.00 |
10 Oct, 2024 | 57.86 | 59.82 | 57.59 | 59.11 | 2900.00 |
6236
0LRL
7419
ALHYP
3678
STSSW