Varonis Systems, Inc. (0VOU.L)
USD 43.05
(0.28%)
USD 43.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 350.00 |
| 18 Sep, 2023 | 30.79 | 31.26 | 30.79 | 31.26 | 168.00 |
| 15 Sep, 2023 | 31.57 | 31.57 | 30.8 | 30.8 | 566.00 |
| 14 Sep, 2023 | 31.23 | 31.49 | 31.23 | 31.46 | 1451.00 |
6236
0LRL
7419
ALHYP
3678
STSSW