Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.2 57.77 56.84 57.31 784.00
28 Aug, 2024 57.5 57.72 56.71 56.8 472.00
27 Aug, 2024 57.47 57.62 56.76 57.48 69.00
26 Aug, 2024 57.3 58.32 57.3 58.05 111.00
23 Aug, 2024 57.06 57.06 56.47 56.8 26.00
22 Aug, 2024 57.48 57.48 56.69 56.72 27.00
21 Aug, 2024 56.08 57.09 56.08 56.09 915.00
20 Aug, 2024 56.08 56.51 56.03 56.09 127.00
19 Aug, 2024 55.05 55.86 54.94 55.65 655.00
16 Aug, 2024 54.98 55.67 54.82 55.31 164.00