Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.27 54.78 52.32 52.61 3134.00
31 Jul, 2024 56.63 57.0 55.06 55.45 3573.00
30 Jul, 2024 54.54 56.55 52.52 53.3 13.1 Thousand
29 Jul, 2024 48.43 49.28 48.0 49.28 277.00
26 Jul, 2024 47.65 47.65 47.41 47.54 5.00
25 Jul, 2024 46.81 47.48 46.09 46.74 631.00
24 Jul, 2024 47.01 47.01 47.01 47.01 37.00
22 Jul, 2024 47.57 47.57 47.09 47.09 310.00
19 Jul, 2024 47.34 48.05 46.98 47.0 329.00
18 Jul, 2024 49.95 49.95 47.89 47.99 295.00