Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.24 50.56 47.56 48.75 6367.00
05 Feb, 2024 45.25 45.62 44.87 45.02 230.00
02 Feb, 2024 45.74 45.86 45.17 45.86 334.00
01 Feb, 2024 45.11 45.6 45.0 45.27 224.00
31 Jan, 2024 45.55 46.16 44.98 45.5 651.00
30 Jan, 2024 46.38 46.48 45.9 45.96 2960.00
29 Jan, 2024 45.72 45.82 45.06 45.43 148.00
26 Jan, 2024 45.74 45.9 45.08 45.08 679.00
25 Jan, 2024 45.99 46.23 45.55 45.64 1198.00
24 Jan, 2024 46.0 46.0 45.57 45.81 753.00