Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 48.79 50.54 48.53 49.99 416.00
05 Mar, 2024 49.31 49.99 48.14 48.4 2100.00
04 Mar, 2024 51.65 52.86 50.56 50.88 6005.00
01 Mar, 2024 50.67 51.08 50.02 50.89 325.00
29 Feb, 2024 50.9 51.0 49.94 50.86 1692.00
28 Feb, 2024 50.82 50.82 49.81 50.28 60.00
27 Feb, 2024 50.38 51.1 49.97 49.97 479.00
26 Feb, 2024 49.5 51.09 48.78 51.06 813.00
23 Feb, 2024 49.51 49.51 48.74 48.97 1591.00
22 Feb, 2024 48.16 49.19 48.1 49.19 325.00