Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 47.07 48.06 46.41 48.06 203.00
04 Apr, 2024 46.82 47.2 46.8 46.8 52.00
03 Apr, 2024 45.77 46.36 45.77 46.36 885.00
02 Apr, 2024 45.7 45.74 45.33 45.64 285.00
28 Mar, 2024 46.94 48.44 46.94 47.94 104.00
27 Mar, 2024 46.75 47.33 46.4 47.14 103.00
26 Mar, 2024 48.12 48.12 46.85 46.97 316.00
25 Mar, 2024 48.0 48.19 47.66 47.78 101.00
22 Mar, 2024 48.98 49.25 48.03 48.22 467.00
21 Mar, 2024 49.41 49.96 49.18 49.51 2468.00