Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 44.89 44.89 44.38 44.5 2.00
02 May, 2024 43.47 44.09 43.13 43.7 143.00
01 May, 2024 43.78 43.8 43.4 43.4 13.00
30 Apr, 2024 44.24 44.76 43.88 43.99 23.00
29 Apr, 2024 45.3 45.4 44.51 44.75 229.00
26 Apr, 2024 45.56 45.67 45.29 45.67 401.00
25 Apr, 2024 43.99 44.62 43.99 44.49 201.00
24 Apr, 2024 45.29 45.41 44.73 44.79 9.00
23 Apr, 2024 43.0 45.16 43.0 44.9 704.00
22 Apr, 2024 44.0 44.0 43.53 43.87 424.00