Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 44.28 44.82 43.43 44.07 1584.00
29 Dec, 2023 45.47 45.71 45.05 45.34 441.00
28 Dec, 2023 45.24 45.73 45.13 45.7 623.00
27 Dec, 2023 45.39 45.39 45.14 45.14 133.00
26 Dec, 2023 45.13 45.42 44.85 45.41 156.00
22 Dec, 2023 45.21 45.48 45.07 45.07 17.00
21 Dec, 2023 44.97 45.37 44.51 44.84 52.00
20 Dec, 2023 44.99 45.56 44.95 45.4 222.00
19 Dec, 2023 45.53 45.53 45.09 45.15 281.00
18 Dec, 2023 44.57 45.46 44.35 45.46 22.78 Thousand