Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.07 8.24 8.06 8.19 1000.00
16 Oct, 2023 7.41 7.43 7.39 7.39 300.00
28 Sep, 2023 7.01 7.01 7.0 7.0 600.00
27 Sep, 2023 7.12 7.12 7.11 7.11 300.00
26 Sep, 2023 7.3 7.3 7.3 7.3 340.00
18 Sep, 2023 8.19 8.21 8.19 8.21 3875.00
15 Sep, 2023 8.09 8.09 8.09 8.09 3575.00
13 Sep, 2023 8.17 8.17 8.0 8.0 540.00
08 Sep, 2023 8.2 8.21 8.2 8.21 1625.00
06 Sep, 2023 8.31 8.31 8.29 8.29 800.00