Wesdome Gold Mines Ltd. (0VOA)
CAD 22.26
(0.0%)
CAD 22.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2100.00 |
| 01 Feb, 2024 | 8.4 | 8.4 | 8.39 | 8.39 | 730.00 |
| 31 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5001.00 |
| 22 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1200.00 |
| 16 Jan, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 800.00 |
| 12 Jan, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 400.00 |
| 09 Jan, 2024 | 7.32 | 7.32 | 7.17 | 7.17 | 101.00 |
| 05 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 03 Jan, 2024 | 7.59 | 7.59 | 7.45 | 7.45 | 900.00 |
| 28 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
0VQD
0VSO
0W19
0VHA
0VL5
0VNO