Vista Gold Corp. (0VNO)

USD 0.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 0.76 0.76 0.76 0.76 5499.00
21 Mar, 2018 0.71 0.71 0.71 0.71 384.00
20 Mar, 2018 0.69 0.69 0.69 0.69 10.97 Thousand
19 Mar, 2018 0.71 0.71 0.71 0.71 15.41 Thousand
02 Mar, 2018 0.76 0.76 0.76 0.76 360.00