Vista Gold Corp. (0VNO)

USD 0.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 0.97 0.97 0.97 0.97 100.00
03 Feb, 2021 0.99 0.99 0.99 0.99 500.00
02 Feb, 2021 0.98 0.98 0.98 0.98 700.00
01 Feb, 2021 0.99 0.99 0.99 0.99 1372.00
29 Jan, 2021 0.98 0.98 0.98 0.98 100.00
20 Jan, 2021 0.99 0.99 0.92 0.92 20.48 Thousand
12 Jan, 2021 1.1 1.1 1.1 1.1 700.00
29 Dec, 2020 1.06 1.06 1.06 1.06 4100.00
10 May, 2018 0.71 0.71 0.71 0.71 1315.00
01 May, 2018 0.73 0.73 0.73 0.73 661.00