Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.61 0.61 0.61 0.61 350.00
19 Feb, 2025 0.64 0.64 0.63 0.63 7320.00
14 Feb, 2025 0.68 0.68 0.68 0.68 300.00
07 Feb, 2025 0.66 0.66 0.66 0.66 20.3 Thousand
06 Feb, 2025 0.7 0.7 0.67 0.67 7055.00
05 Feb, 2025 0.67 0.69 0.67 0.69 38.63 Thousand
03 Feb, 2025 0.67 0.67 0.63 0.64 2622.00
31 Jan, 2025 0.68 0.68 0.68 0.68 574.00
30 Jan, 2025 0.64 0.67 0.64 0.67 1330.00
29 Jan, 2025 0.62 0.62 0.62 0.62 3.00