Vista Gold Corp. (0VNO)

USD 1.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.8 0.8 0.8 0.8 285.00
01 Oct, 2024 0.79 0.79 0.79 0.79 1000.00
30 Sep, 2024 0.73 0.76 0.73 0.76 6673.00
26 Sep, 2024 0.77 0.78 0.76 0.78 19.5 Thousand
25 Sep, 2024 0.72 0.72 0.72 0.72 906.00
24 Sep, 2024 0.7 0.7 0.7 0.7 918.00
23 Sep, 2024 0.71 0.71 0.71 0.71 14.37 Thousand
19 Sep, 2024 0.7 0.7 0.7 0.7 5633.00
16 Sep, 2024 0.72 0.72 0.72 0.72 1.00
13 Sep, 2024 0.7 0.72 0.7 0.72 6486.00