TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.85 16.74 15.85 16.45 10.54 Thousand
30 Jan, 2024 16.13 16.27 15.9 16.11 9398.00
29 Jan, 2024 15.74 15.98 15.62 15.98 3072.00
26 Jan, 2024 16.17 16.17 15.82 16.1 5821.00
25 Jan, 2024 15.84 16.16 15.68 16.1 7738.00
24 Jan, 2024 16.29 16.33 15.85 15.91 2113.00
23 Jan, 2024 16.29 16.39 15.49 15.56 9574.00
22 Jan, 2024 15.23 15.82 15.15 15.68 64.5 Thousand
19 Jan, 2024 15.23 15.25 14.86 14.91 33.32 Thousand
18 Jan, 2024 15.35 15.35 14.9 14.98 10.88 Thousand