TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.04 18.04 16.93 17.18 17.51 Thousand
28 Feb, 2024 16.08 18.86 16.03 17.9 77.11 Thousand
27 Feb, 2024 13.88 14.03 13.38 13.86 7352.00
26 Feb, 2024 13.38 13.67 13.16 13.2 2195.00
23 Feb, 2024 13.36 13.5 13.28 13.48 2321.00
22 Feb, 2024 12.99 13.4 12.99 13.4 605.00
21 Feb, 2024 12.92 13.24 12.91 13.06 1585.00
20 Feb, 2024 13.72 13.84 13.43 13.43 3289.00
16 Feb, 2024 14.22 14.22 13.94 14.02 3974.00
15 Feb, 2024 14.29 14.59 14.13 14.32 2371.00