TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.09 25.12 24.22 24.35 2163.00
21 Aug, 2024 24.71 25.15 24.33 24.97 6395.00
20 Aug, 2024 25.15 25.18 24.56 24.77 7523.00
19 Aug, 2024 22.57 25.25 22.48 24.62 45.93 Thousand
16 Aug, 2024 20.96 22.13 20.85 21.89 9803.00
15 Aug, 2024 21.1 21.84 21.07 21.32 8712.00
14 Aug, 2024 21.55 21.55 20.41 20.41 3374.00
13 Aug, 2024 20.82 21.14 20.8 20.91 3237.00
12 Aug, 2024 20.32 21.47 20.07 20.91 12.61 Thousand
09 Aug, 2024 19.84 20.0 19.5 19.5 1616.00