TG Therapeutics, Inc. (0VGI.L)

USD 31.97

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.29 25.29 23.78 24.5 16.99 Thousand
19 Sep, 2024 25.46 26.0 25.12 25.64 5858.00
18 Sep, 2024 26.27 26.27 25.1 25.18 39.08 Thousand
17 Sep, 2024 25.54 26.02 25.12 25.36 9901.00
16 Sep, 2024 23.9 25.03 23.48 25.0 13.82 Thousand
13 Sep, 2024 23.47 24.38 23.26 23.97 6254.00
12 Sep, 2024 22.97 23.85 22.83 23.49 9515.00
11 Sep, 2024 23.63 23.87 23.11 23.46 62.23 Thousand
10 Sep, 2024 23.79 23.99 22.58 23.35 4920.00
09 Sep, 2024 24.19 24.25 22.85 23.52 21.5 Thousand