Peyto Exploration & Development Corp. (0VCO.L)
CAD 17.86
(6.15%)
CAD 17.86
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 13.73 | 13.92 | 13.73 | 13.92 | 500.00 |
| 03 Sep, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 5821.00 |
| 23 Aug, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 400.00 |
| 06 Aug, 2024 | 13.5 | 13.53 | 13.5 | 13.53 | 1412.00 |
| 09 Jul, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 9250.00 |
| 04 Jul, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 200.00 |
| 11 Jun, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 100.00 |
| 04 Jun, 2024 | 14.64 | 14.66 | 14.63 | 14.66 | 2218.00 |
| 03 Jun, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100.00 |
| 30 May, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 500.00 |
FCSSOFT
SUPERSHAKT
PMED
BLEG
ABB
ETR