Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 17.18 17.24 16.98 17.17 1717.00
11 May, 2023 17.49 17.54 16.86 16.9 11.66 Thousand
10 May, 2023 17.18 17.21 16.97 17.1 3013.00
09 May, 2023 17.44 17.54 17.24 17.26 4467.00
05 May, 2023 17.13 17.53 17.01 17.47 12.83 Thousand
04 May, 2023 17.85 17.94 17.68 17.81 6319.00
03 May, 2023 17.52 17.74 17.39 17.74 4743.00
02 May, 2023 16.47 17.25 16.47 17.07 10.9 Thousand
28 Apr, 2023 16.33 16.36 16.1 16.36 1035.00
27 Apr, 2023 16.16 16.25 16.0 16.25 1057.00