Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 15.86 15.86 15.74 15.82 1626.00
09 Jun, 2023 16.13 16.29 16.13 16.21 1989.00
08 Jun, 2023 16.12 16.16 16.12 16.16 738.00
07 Jun, 2023 16.38 16.46 15.78 15.78 2641.00
06 Jun, 2023 16.01 16.04 16.01 16.04 1256.00
05 Jun, 2023 15.89 16.08 15.89 16.08 2592.00
02 Jun, 2023 16.12 16.12 15.9 15.91 1184.00
01 Jun, 2023 16.06 16.34 16.0 16.26 1414.00
31 May, 2023 15.48 15.94 15.48 15.94 2529.00
30 May, 2023 15.44 15.44 15.28 15.31 1520.00