Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 15.57 15.57 15.27 15.38 1818.00
25 May, 2023 15.52 15.52 15.42 15.49 1178.00
24 May, 2023 16.08 16.08 15.75 15.75 2224.00
23 May, 2023 16.01 16.26 16.01 16.22 1676.00
22 May, 2023 16.27 16.33 16.2 16.3 2053.00
19 May, 2023 16.07 16.25 15.96 16.25 728.00
18 May, 2023 16.38 16.38 15.7 15.97 14.1 Thousand
17 May, 2023 16.88 16.89 16.5 16.54 4768.00
16 May, 2023 17.36 17.36 16.89 16.96 5772.00
15 May, 2023 17.29 17.49 17.28 17.45 3234.00