RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 26.17 26.17 26.17 26.17 -
08 May, 2023 26.48 26.48 26.48 26.48 184.00
05 May, 2023 26.17 26.17 26.17 26.17 100.00
04 May, 2023 25.66 25.66 25.66 25.66 25.00
03 May, 2023 27.14 27.14 27.14 27.14 -
02 May, 2023 27.09 27.14 27.05 27.14 694.00
28 Apr, 2023 27.24 27.67 27.24 27.67 40.00
27 Apr, 2023 28.69 28.69 28.69 28.69 -
26 Apr, 2023 28.69 28.69 28.69 28.69 -
25 Apr, 2023 28.69 28.69 28.69 28.69 -