RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 34.97 34.97 33.82 33.88 261.00
06 Jun, 2023 34.44 34.44 34.44 34.44 116.00
05 Jun, 2023 33.77 33.93 33.36 33.91 823.00
02 Jun, 2023 35.84 35.84 35.47 35.57 65.00
01 Jun, 2023 34.64 36.24 34.64 36.24 895.00
31 May, 2023 33.58 34.04 33.48 34.04 1286.00
30 May, 2023 35.62 35.62 34.2 34.79 1170.00
26 May, 2023 30.46 34.54 30.46 34.54 1470.00
25 May, 2023 29.27 29.6 29.27 29.6 169.00
24 May, 2023 31.97 31.97 31.97 31.97 -