RingCentral, Inc. (0V50.L)
USD 25.81
(0.16%)
USD 25.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.18 | 26.07 | 25.18 | 26.07 | 13.00 |
| 02 May, 2025 | 25.98 | 26.0 | 25.54 | 25.85 | 1542.00 |
| 01 May, 2025 | 25.75 | 25.98 | 25.5 | 25.83 | 1597.00 |
| 30 Apr, 2025 | 24.71 | 25.25 | 24.68 | 25.25 | 882.00 |
| 29 Apr, 2025 | 25.01 | 25.3 | 24.5 | 25.14 | 747.00 |
| 28 Apr, 2025 | 25.39 | 25.39 | 25.02 | 25.11 | 128.00 |
| 25 Apr, 2025 | 24.66 | 25.27 | 24.66 | 25.27 | 27.00 |
| 24 Apr, 2025 | 24.55 | 24.72 | 24.36 | 24.69 | 1069.00 |
| 23 Apr, 2025 | 23.92 | 24.16 | 23.46 | 24.14 | 34.00 |
| 22 Apr, 2025 | 22.52 | 22.67 | 22.27 | 22.67 | 1456.00 |
1303
LUCE
ASAZY
CTXAF
601128
3360