RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 27.68 | 27.82 | 26.86 | 26.97 | 20.11 Thousand |
| 04 Nov, 2025 | 28.0 | 29.29 | 27.5 | 27.79 | 1439.00 |
| 03 Nov, 2025 | 29.79 | 29.96 | 29.11 | 29.11 | 4240.00 |
| 31 Oct, 2025 | 29.8 | 30.18 | 29.41 | 29.97 | 1983.00 |
| 30 Oct, 2025 | 29.25 | 30.21 | 29.25 | 29.49 | 256.00 |
| 29 Oct, 2025 | 30.24 | 30.65 | 29.68 | 29.68 | 1159.00 |
| 28 Oct, 2025 | 30.78 | 30.87 | 30.04 | 30.57 | 364.00 |
| 27 Oct, 2025 | 30.01 | 30.47 | 30.01 | 30.29 | 535.00 |
| 24 Oct, 2025 | 29.88 | 30.28 | 29.22 | 30.21 | 326.00 |
| 23 Oct, 2025 | 28.62 | 29.29 | 28.39 | 29.18 | 81.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46