USD 25.81
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 28.38 | 28.47 | 27.98 | 28.24 | 48.00 |
13 May, 2025 | 28.36 | 28.36 | 28.18 | 28.2 | 363.00 |
12 May, 2025 | 28.45 | 28.45 | 28.21 | 28.21 | 94.00 |
09 May, 2025 | 26.78 | 28.37 | 26.78 | 28.0 | 5656.00 |
08 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1244.00 |
07 May, 2025 | 25.76 | 26.2 | 25.76 | 26.2 | 1607.00 |
06 May, 2025 | 25.34 | 26.17 | 25.3 | 25.88 | 374.00 |
05 May, 2025 | 25.18 | 26.07 | 25.18 | 26.07 | 13.00 |
02 May, 2025 | 25.98 | 26.0 | 25.54 | 25.85 | 1542.00 |
01 May, 2025 | 25.75 | 25.98 | 25.5 | 25.83 | 1597.00 |
1303
LUCE
ASAZY
CTXAF
601128
3360