RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 28.0 28.19 27.76 27.76 873.00
09 Jul, 2024 27.95 27.95 27.57 27.7 392.00
08 Jul, 2024 27.87 28.19 27.75 27.85 595.00
05 Jul, 2024 28.49 28.64 27.85 27.85 457.00
04 Jul, 2024 28.4 28.4 28.4 28.4 -
03 Jul, 2024 28.66 28.66 28.29 28.4 865.00
02 Jul, 2024 29.23 29.59 27.96 28.22 38.13 Thousand
01 Jul, 2024 28.48 28.52 28.18 28.44 468.00
28 Jun, 2024 28.46 28.5 28.03 28.31 432.00
27 Jun, 2024 26.96 27.71 26.96 27.71 211.00