RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 34.04 | 34.73 | 33.59 | 33.59 | 180.00 |
| 06 Aug, 2024 | 35.16 | 35.16 | 33.85 | 34.46 | 3430.00 |
| 05 Aug, 2024 | 32.33 | 35.51 | 31.57 | 35.45 | 3529.00 |
| 02 Aug, 2024 | 37.04 | 38.14 | 33.95 | 33.95 | 1631.00 |
| 01 Aug, 2024 | 35.05 | 35.05 | 33.07 | 33.15 | 1131.00 |
| 31 Jul, 2024 | 34.6 | 35.24 | 34.52 | 34.91 | 71.00 |
| 30 Jul, 2024 | 34.23 | 35.3 | 34.23 | 34.5 | 56.00 |
| 29 Jul, 2024 | 34.72 | 35.34 | 34.34 | 34.43 | 669.00 |
| 26 Jul, 2024 | 34.75 | 35.65 | 34.53 | 35.21 | 1053.00 |
| 25 Jul, 2024 | 32.1 | 34.19 | 32.1 | 34.19 | 2785.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46