GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 2.6 2.6 2.6 2.6 11.24 Thousand
07 Oct, 2020 3.13 3.13 3.13 3.13 6293.00
18 Feb, 2020 1.69 1.69 1.69 1.69 40.22 Thousand
22 May, 2018 1.1 1.1 1.1 1.1 2840.00
15 May, 2018 1.12 1.12 1.12 1.12 4524.00
14 May, 2018 1.12 1.12 1.12 1.12 3700.00
08 May, 2018 1.13 1.13 1.13 1.13 13.00
03 May, 2018 1.11 1.11 1.11 1.11 9488.00
02 May, 2018 1.12 1.12 1.12 1.12 60.56 Thousand
30 Apr, 2018 1.15 1.15 1.15 1.15 2090.00